Bermudian dollar pakistani rupee history for November 2023. The highest quote for this month is 287.56 (11/11/2023) and the lowest 286.93 (18/11/2023). The difference between high and low is 0.22.
BMD PKR average rate for November 2023 is 284.38963, the change between 01/11/2023 and 30/11/2023 is -1.62 %.
01 November 2023 | 1 BMD = 280.7 PKR |
02 November 2023 | 1 BMD = 281.8 PKR |
03 November 2023 | 1 BMD = 281.0 PKR |
06 November 2023 | 1 BMD = 276.9 PKR |
07 November 2023 | 1 BMD = 284.5 PKR |
08 November 2023 | 1 BMD = 284.5 PKR |
09 November 2023 | 1 BMD = 286.5 PKR |
10 November 2023 | 1 BMD = 282.0 PKR |
11 November 2023 | 1 BMD = 287.6 PKR |
12 November 2023 | 1 BMD = 286.9 PKR |
13 November 2023 | 1 BMD = 280.6 PKR |
14 November 2023 | 1 BMD = 287.0 PKR |
15 November 2023 | 1 BMD = 287.5 PKR |
16 November 2023 | 1 BMD = 287.8 PKR |
17 November 2023 | 1 BMD = 287.8 PKR |
18 November 2023 | 1 BMD = 286.9 PKR |
19 November 2023 | 1 BMD = 286.9 PKR |
20 November 2023 | 1 BMD = 283.6 PKR |
21 November 2023 | 1 BMD = 288.5 PKR |
22 November 2023 | 1 BMD = 285.1 PKR |
23 November 2023 | 1 BMD = 283.3 PKR |
24 November 2023 | 1 BMD = 280.7 PKR |
26 November 2023 | 1 BMD = 285.3 PKR |
27 November 2023 | 1 BMD = 279.6 PKR |
28 November 2023 | 1 BMD = 285.0 PKR |
29 November 2023 | 1 BMD = 285.3 PKR |
30 November 2023 | 1 BMD = 285.3 PKR |