Bermudian dollar guinean franc history for November 2023. The highest quote for this month is 8555 (01/11/2023) and the lowest 8515.09 (16/11/2023). The difference between high and low is 0.47.
BMD GNF average rate for November 2023 is 8518.94538, the change between 01/11/2023 and 30/11/2023 is +0.29 %.
01 November 2023 | 1 BMD = 8550.00 GNF |
02 November 2023 | 1 BMD = 8555.00 GNF |
03 November 2023 | 1 BMD = 8490.30 GNF |
06 November 2023 | 1 BMD = 8435.03 GNF |
07 November 2023 | 1 BMD = 8555.00 GNF |
08 November 2023 | 1 BMD = 8550.00 GNF |
09 November 2023 | 1 BMD = 8555.00 GNF |
10 November 2023 | 1 BMD = 8550.00 GNF |
12 November 2023 | 1 BMD = 8487.00 GNF |
13 November 2023 | 1 BMD = 8476.51 GNF |
14 November 2023 | 1 BMD = 8555.00 GNF |
15 November 2023 | 1 BMD = 8550.00 GNF |
16 November 2023 | 1 BMD = 8555.00 GNF |
17 November 2023 | 1 BMD = 8550.00 GNF |
18 November 2023 | 1 BMD = 8500.00 GNF |
19 November 2023 | 1 BMD = 8480.00 GNF |
20 November 2023 | 1 BMD = 8468.34 GNF |
21 November 2023 | 1 BMD = 8555.00 GNF |
22 November 2023 | 1 BMD = 8550.00 GNF |
23 November 2023 | 1 BMD = 8503.17 GNF |
24 November 2023 | 1 BMD = 8513.17 GNF |
26 November 2023 | 1 BMD = 8480.00 GNF |
27 November 2023 | 1 BMD = 8479.06 GNF |
28 November 2023 | 1 BMD = 8500.00 GNF |
29 November 2023 | 1 BMD = 8525.00 GNF |
30 November 2023 | 1 BMD = 8525.00 GNF |