Bermudian dollar guinean franc history for September 2023. The highest quote for this month is 8575.62 (15/09/2023) and the lowest 8510.03 (27/09/2023). The difference between high and low is 0.76.
BMD GNF average rate for September 2023 is 8518.91333, the change between 01/09/2023 and 30/09/2023 is +0.33 %.
01 September 2023 | 1 BMD = 8505.10 GNF |
04 September 2023 | 1 BMD = 8542.72 GNF |
05 September 2023 | 1 BMD = 8510.95 GNF |
06 September 2023 | 1 BMD = 8475.00 GNF |
07 September 2023 | 1 BMD = 8470.00 GNF |
08 September 2023 | 1 BMD = 8500.00 GNF |
11 September 2023 | 1 BMD = 8488.36 GNF |
12 September 2023 | 1 BMD = 8487.97 GNF |
13 September 2023 | 1 BMD = 8555.00 GNF |
14 September 2023 | 1 BMD = 8555.00 GNF |
15 September 2023 | 1 BMD = 8550.00 GNF |
18 September 2023 | 1 BMD = 8486.44 GNF |
19 September 2023 | 1 BMD = 8550.00 GNF |
20 September 2023 | 1 BMD = 8555.00 GNF |
21 September 2023 | 1 BMD = 8550.00 GNF |
22 September 2023 | 1 BMD = 8555.00 GNF |
23 September 2023 | 1 BMD = 8479.00 GNF |
24 September 2023 | 1 BMD = 8479.00 GNF |
25 September 2023 | 1 BMD = 8472.38 GNF |
26 September 2023 | 1 BMD = 8550.00 GNF |
27 September 2023 | 1 BMD = 8555.00 GNF |
28 September 2023 | 1 BMD = 8550.00 GNF |
29 September 2023 | 1 BMD = 8555.00 GNF |
30 September 2023 | 1 BMD = 8477.00 GNF |