Bermudian dollar guinean franc history for January 2024. The highest quote for this month is 8565 (06/01/2024) and the lowest 8541.04 (01/01/2024). The difference between high and low is 0.28.
BMD GNF average rate for January 2024 is 8519.43963, the change between 01/01/2024 and 31/01/2024 is +0.1 %.
01 January 2024 | 1 BMD = 8533.31 GNF |
02 January 2024 | 1 BMD = 8541.04 GNF |
03 January 2024 | 1 BMD = 8510.00 GNF |
04 January 2024 | 1 BMD = 8510.00 GNF |
05 January 2024 | 1 BMD = 8520.00 GNF |
06 January 2024 | 1 BMD = 8498.00 GNF |
07 January 2024 | 1 BMD = 8511.00 GNF |
08 January 2024 | 1 BMD = 8489.72 GNF |
09 January 2024 | 1 BMD = 8520.00 GNF |
10 January 2024 | 1 BMD = 8512.33 GNF |
11 January 2024 | 1 BMD = 8520.00 GNF |
12 January 2024 | 1 BMD = 8520.00 GNF |
14 January 2024 | 1 BMD = 8504.00 GNF |
15 January 2024 | 1 BMD = 8500.30 GNF |
16 January 2024 | 1 BMD = 8503.55 GNF |
17 January 2024 | 1 BMD = 8522.18 GNF |
18 January 2024 | 1 BMD = 8525.00 GNF |
19 January 2024 | 1 BMD = 8530.00 GNF |
22 January 2024 | 1 BMD = 8505.11 GNF |
23 January 2024 | 1 BMD = 8555.00 GNF |
24 January 2024 | 1 BMD = 8570.00 GNF |
25 January 2024 | 1 BMD = 8550.00 GNF |
26 January 2024 | 1 BMD = 8525.00 GNF |
28 January 2024 | 1 BMD = 8498.00 GNF |
29 January 2024 | 1 BMD = 8521.33 GNF |
30 January 2024 | 1 BMD = 8505.00 GNF |
31 January 2024 | 1 BMD = 8525.00 GNF |