Bermudian dollar guinean franc history for December 2023. The highest quote for this month is 8571.8 (18/12/2023) and the lowest 8529.66 (25/12/2023). The difference between high and low is 0.49.
BMD GNF average rate for December 2023 is 8512.335, the change between 01/12/2023 and 31/12/2023 is +0.72 %.
01 December 2023 | 1 BMD = 8511.38 GNF |
02 December 2023 | 1 BMD = 8520.00 GNF |
03 December 2023 | 1 BMD = 8502.00 GNF |
04 December 2023 | 1 BMD = 8516.91 GNF |
05 December 2023 | 1 BMD = 8520.00 GNF |
06 December 2023 | 1 BMD = 8525.00 GNF |
07 December 2023 | 1 BMD = 8522.12 GNF |
08 December 2023 | 1 BMD = 8525.00 GNF |
10 December 2023 | 1 BMD = 8505.00 GNF |
11 December 2023 | 1 BMD = 8525.98 GNF |
12 December 2023 | 1 BMD = 8540.00 GNF |
13 December 2023 | 1 BMD = 8512.25 GNF |
14 December 2023 | 1 BMD = 8513.80 GNF |
15 December 2023 | 1 BMD = 8540.00 GNF |
16 December 2023 | 1 BMD = 8510.00 GNF |
17 December 2023 | 1 BMD = 8510.00 GNF |
18 December 2023 | 1 BMD = 8561.35 GNF |
19 December 2023 | 1 BMD = 8545.00 GNF |
20 December 2023 | 1 BMD = 8540.00 GNF |
21 December 2023 | 1 BMD = 8545.00 GNF |
22 December 2023 | 1 BMD = 8440.00 GNF |
23 December 2023 | 1 BMD = 8498.00 GNF |
24 December 2023 | 1 BMD = 8508.00 GNF |
25 December 2023 | 1 BMD = 8523.93 GNF |
26 December 2023 | 1 BMD = 8529.66 GNF |
27 December 2023 | 1 BMD = 8450.00 GNF |
28 December 2023 | 1 BMD = 8455.00 GNF |
29 December 2023 | 1 BMD = 8450.00 GNF |