Bermudian dollar czech koruna history for September 2023. The highest quote for this month is 23.216 (27/09/2023) and the lowest 23.039 (27/09/2023). The difference between high and low is 0.76.
BMD CZK average rate for September 2023 is 22.80196, the change between 01/09/2023 and 30/09/2023 is -4.05 %.
01 September 2023 | 1 BMD = 22.17 CZK |
04 September 2023 | 1 BMD = 22.34 CZK |
05 September 2023 | 1 BMD = 22.35 CZK |
06 September 2023 | 1 BMD = 22.54 CZK |
07 September 2023 | 1 BMD = 22.61 CZK |
08 September 2023 | 1 BMD = 22.75 CZK |
11 September 2023 | 1 BMD = 22.72 CZK |
12 September 2023 | 1 BMD = 22.80 CZK |
13 September 2023 | 1 BMD = 22.81 CZK |
14 September 2023 | 1 BMD = 22.73 CZK |
15 September 2023 | 1 BMD = 23.05 CZK |
18 September 2023 | 1 BMD = 22.97 CZK |
19 September 2023 | 1 BMD = 22.82 CZK |
20 September 2023 | 1 BMD = 22.86 CZK |
21 September 2023 | 1 BMD = 22.88 CZK |
22 September 2023 | 1 BMD = 22.91 CZK |
23 September 2023 | 1 BMD = 22.91 CZK |
25 September 2023 | 1 BMD = 22.91 CZK |
26 September 2023 | 1 BMD = 22.98 CZK |
27 September 2023 | 1 BMD = 23.09 CZK |
28 September 2023 | 1 BMD = 23.15 CZK |
29 September 2023 | 1 BMD = 23.02 CZK |
30 September 2023 | 1 BMD = 23.07 CZK |