Bermudian dollar czech koruna history for November 2023. The highest quote for this month is 23.433 (01/11/2023) and the lowest 23.196 (01/11/2023). The difference between high and low is 1.01.
BMD CZK average rate for November 2023 is 22.59396, the change between 01/11/2023 and 30/11/2023 is +4.79 %.
01 November 2023 | 1 BMD = 23.20 CZK |
02 November 2023 | 1 BMD = 23.29 CZK |
03 November 2023 | 1 BMD = 23.02 CZK |
06 November 2023 | 1 BMD = 22.67 CZK |
07 November 2023 | 1 BMD = 22.88 CZK |
08 November 2023 | 1 BMD = 23.00 CZK |
09 November 2023 | 1 BMD = 22.97 CZK |
10 November 2023 | 1 BMD = 22.99 CZK |
12 November 2023 | 1 BMD = 22.90 CZK |
13 November 2023 | 1 BMD = 22.89 CZK |
14 November 2023 | 1 BMD = 22.94 CZK |
15 November 2023 | 1 BMD = 22.46 CZK |
16 November 2023 | 1 BMD = 22.52 CZK |
17 November 2023 | 1 BMD = 22.51 CZK |
18 November 2023 | 1 BMD = 22.40 CZK |
19 November 2023 | 1 BMD = 22.40 CZK |
20 November 2023 | 1 BMD = 22.43 CZK |
21 November 2023 | 1 BMD = 22.38 CZK |
22 November 2023 | 1 BMD = 22.44 CZK |
23 November 2023 | 1 BMD = 22.43 CZK |
24 November 2023 | 1 BMD = 22.33 CZK |
25 November 2023 | 1 BMD = 22.18 CZK |
26 November 2023 | 1 BMD = 22.28 CZK |
27 November 2023 | 1 BMD = 22.29 CZK |
28 November 2023 | 1 BMD = 22.15 CZK |
29 November 2023 | 1 BMD = 22.01 CZK |
30 November 2023 | 1 BMD = 22.09 CZK |