Bermudian dollar czech koruna history for October 2023. The highest quote for this month is 23.526 (13/10/2023) and the lowest 23.343 (16/10/2023). The difference between high and low is 0.78.
BMD CZK average rate for October 2023 is 23.22714, the change between 01/10/2023 and 31/10/2023 is -0.26 %.
01 October 2023 | 1 BMD = 23.04 CZK |
02 October 2023 | 1 BMD = 23.05 CZK |
03 October 2023 | 1 BMD = 23.29 CZK |
04 October 2023 | 1 BMD = 23.40 CZK |
05 October 2023 | 1 BMD = 23.19 CZK |
06 October 2023 | 1 BMD = 23.15 CZK |
07 October 2023 | 1 BMD = 23.08 CZK |
09 October 2023 | 1 BMD = 23.15 CZK |
10 October 2023 | 1 BMD = 23.10 CZK |
11 October 2023 | 1 BMD = 23.10 CZK |
12 October 2023 | 1 BMD = 23.07 CZK |
13 October 2023 | 1 BMD = 23.38 CZK |
16 October 2023 | 1 BMD = 23.45 CZK |
17 October 2023 | 1 BMD = 23.34 CZK |
18 October 2023 | 1 BMD = 23.30 CZK |
19 October 2023 | 1 BMD = 23.40 CZK |
20 October 2023 | 1 BMD = 23.27 CZK |
21 October 2023 | 1 BMD = 23.19 CZK |
22 October 2023 | 1 BMD = 23.23 CZK |
23 October 2023 | 1 BMD = 23.23 CZK |
24 October 2023 | 1 BMD = 23.05 CZK |
25 October 2023 | 1 BMD = 23.20 CZK |
26 October 2023 | 1 BMD = 23.35 CZK |
27 October 2023 | 1 BMD = 23.31 CZK |
28 October 2023 | 1 BMD = 23.30 CZK |
29 October 2023 | 1 BMD = 23.33 CZK |
30 October 2023 | 1 BMD = 23.31 CZK |
31 October 2023 | 1 BMD = 23.10 CZK |