Bermudian dollar czech koruna history for January 2024. The highest quote for this month is 23.001 (29/01/2024) and the lowest 22.813 (30/01/2024). The difference between high and low is 0.82.
BMD CZK average rate for January 2024 is 22.61507, the change between 01/01/2024 and 31/01/2024 is -2.24 %.
01 January 2024 | 1 BMD = 22.33 CZK |
02 January 2024 | 1 BMD = 22.35 CZK |
03 January 2024 | 1 BMD = 22.52 CZK |
04 January 2024 | 1 BMD = 22.55 CZK |
05 January 2024 | 1 BMD = 22.52 CZK |
06 January 2024 | 1 BMD = 22.50 CZK |
07 January 2024 | 1 BMD = 22.50 CZK |
08 January 2024 | 1 BMD = 22.42 CZK |
09 January 2024 | 1 BMD = 22.38 CZK |
10 January 2024 | 1 BMD = 22.47 CZK |
11 January 2024 | 1 BMD = 22.37 CZK |
12 January 2024 | 1 BMD = 22.46 CZK |
14 January 2024 | 1 BMD = 22.47 CZK |
15 January 2024 | 1 BMD = 22.51 CZK |
16 January 2024 | 1 BMD = 22.54 CZK |
17 January 2024 | 1 BMD = 22.70 CZK |
18 January 2024 | 1 BMD = 22.71 CZK |
19 January 2024 | 1 BMD = 22.76 CZK |
21 January 2024 | 1 BMD = 22.72 CZK |
22 January 2024 | 1 BMD = 22.74 CZK |
23 January 2024 | 1 BMD = 22.76 CZK |
24 January 2024 | 1 BMD = 22.90 CZK |
25 January 2024 | 1 BMD = 22.79 CZK |
26 January 2024 | 1 BMD = 22.80 CZK |
27 January 2024 | 1 BMD = 22.76 CZK |
28 January 2024 | 1 BMD = 22.78 CZK |
29 January 2024 | 1 BMD = 22.81 CZK |
30 January 2024 | 1 BMD = 22.90 CZK |
31 January 2024 | 1 BMD = 22.83 CZK |