Belarusian ruble russian ruble history for September 2023. The highest quote for this month is 39.09 (08/09/2023) and the lowest 38.621 (08/09/2023). The difference between high and low is 1.2.
BYN RUB average rate for September 2023 is 38.18583, the change between 01/09/2023 and 30/09/2023 is -0.81 %.
01 September 2023 | 1 BYN = 38.04 RUB |
04 September 2023 | 1 BYN = 38.08 RUB |
05 September 2023 | 1 BYN = 38.16 RUB |
06 September 2023 | 1 BYN = 38.33 RUB |
07 September 2023 | 1 BYN = 38.83 RUB |
08 September 2023 | 1 BYN = 39.10 RUB |
11 September 2023 | 1 BYN = 38.83 RUB |
12 September 2023 | 1 BYN = 37.77 RUB |
13 September 2023 | 1 BYN = 37.64 RUB |
14 September 2023 | 1 BYN = 38.08 RUB |
15 September 2023 | 1 BYN = 37.89 RUB |
18 September 2023 | 1 BYN = 38.47 RUB |
19 September 2023 | 1 BYN = 38.08 RUB |
20 September 2023 | 1 BYN = 38.68 RUB |
21 September 2023 | 1 BYN = 38.08 RUB |
22 September 2023 | 1 BYN = 38.11 RUB |
23 September 2023 | 1 BYN = 37.81 RUB |
24 September 2023 | 1 BYN = 37.55 RUB |
25 September 2023 | 1 BYN = 38.35 RUB |
26 September 2023 | 1 BYN = 37.65 RUB |
27 September 2023 | 1 BYN = 38.33 RUB |
28 September 2023 | 1 BYN = 38.09 RUB |
29 September 2023 | 1 BYN = 38.34 RUB |