Belarusian ruble russian ruble history for December 2023. The highest quote for this month is 28.393 (07/12/2023) and the lowest 28.055 (24/12/2023). The difference between high and low is 1.19.
BYN RUB average rate for December 2023 is 27.65264, the change between 01/12/2023 and 31/12/2023 is +2.37 %.
01 December 2023 | 1 BYN = 27.34 RUB |
02 December 2023 | 1 BYN = 27.71 RUB |
03 December 2023 | 1 BYN = 27.52 RUB |
04 December 2023 | 1 BYN = 27.70 RUB |
05 December 2023 | 1 BYN = 27.79 RUB |
06 December 2023 | 1 BYN = 27.42 RUB |
07 December 2023 | 1 BYN = 28.16 RUB |
08 December 2023 | 1 BYN = 28.07 RUB |
10 December 2023 | 1 BYN = 27.91 RUB |
11 December 2023 | 1 BYN = 27.95 RUB |
12 December 2023 | 1 BYN = 27.61 RUB |
13 December 2023 | 1 BYN = 27.44 RUB |
14 December 2023 | 1 BYN = 27.15 RUB |
15 December 2023 | 1 BYN = 27.21 RUB |
16 December 2023 | 1 BYN = 27.55 RUB |
17 December 2023 | 1 BYN = 27.49 RUB |
18 December 2023 | 1 BYN = 27.39 RUB |
19 December 2023 | 1 BYN = 27.51 RUB |
20 December 2023 | 1 BYN = 27.51 RUB |
21 December 2023 | 1 BYN = 27.37 RUB |
22 December 2023 | 1 BYN = 28.23 RUB |
23 December 2023 | 1 BYN = 28.06 RUB |
24 December 2023 | 1 BYN = 28.06 RUB |
25 December 2023 | 1 BYN = 27.96 RUB |
26 December 2023 | 1 BYN = 27.92 RUB |
27 December 2023 | 1 BYN = 27.79 RUB |
28 December 2023 | 1 BYN = 27.79 RUB |
29 December 2023 | 1 BYN = 26.69 RUB |