Belarusian ruble russian ruble history for February 2024. The highest quote for this month is 28.968 (24/02/2024) and the lowest 28.624 (24/02/2024). The difference between high and low is 1.19.
BYN RUB average rate for February 2024 is 28.07015, the change between 01/02/2024 and 29/02/2024 is -2.11 %.
01 February 2024 | 1 BYN = 27.59 RUB |
02 February 2024 | 1 BYN = 27.67 RUB |
03 February 2024 | 1 BYN = 27.82 RUB |
04 February 2024 | 1 BYN = 27.82 RUB |
05 February 2024 | 1 BYN = 27.59 RUB |
06 February 2024 | 1 BYN = 27.81 RUB |
07 February 2024 | 1 BYN = 27.68 RUB |
08 February 2024 | 1 BYN = 27.70 RUB |
09 February 2024 | 1 BYN = 27.88 RUB |
12 February 2024 | 1 BYN = 27.99 RUB |
13 February 2024 | 1 BYN = 27.96 RUB |
14 February 2024 | 1 BYN = 28.00 RUB |
15 February 2024 | 1 BYN = 28.04 RUB |
16 February 2024 | 1 BYN = 28.25 RUB |
17 February 2024 | 1 BYN = 28.13 RUB |
18 February 2024 | 1 BYN = 28.10 RUB |
19 February 2024 | 1 BYN = 28.23 RUB |
20 February 2024 | 1 BYN = 28.30 RUB |
21 February 2024 | 1 BYN = 28.18 RUB |
22 February 2024 | 1 BYN = 28.19 RUB |
23 February 2024 | 1 BYN = 28.46 RUB |
24 February 2024 | 1 BYN = 28.62 RUB |
25 February 2024 | 1 BYN = 28.97 RUB |
26 February 2024 | 1 BYN = 28.50 RUB |
27 February 2024 | 1 BYN = 28.12 RUB |
28 February 2024 | 1 BYN = 28.12 RUB |
29 February 2024 | 1 BYN = 28.17 RUB |