Historic Belarusian ruble Russian ruble

Belarusian ruble russian ruble history for November 2023. The highest quote for this month is 28.477 (01/11/2023) and the lowest 28.241 (02/11/2023). The difference between high and low is 0.83.

BYN RUB average rate for November 2023 is 27.50096, the change between 01/11/2023 and 30/11/2023 is +4.96 %.

01 November 20231 BYN = 28.37 RUB
02 November 20231 BYN = 28.15 RUB
03 November 20231 BYN = 28.39 RUB
06 November 20231 BYN = 28.11 RUB
07 November 20231 BYN = 28.15 RUB
08 November 20231 BYN = 28.01 RUB
09 November 20231 BYN = 27.90 RUB
10 November 20231 BYN = 27.86 RUB
12 November 20231 BYN = 28.04 RUB
13 November 20231 BYN = 28.12 RUB
14 November 20231 BYN = 27.91 RUB
15 November 20231 BYN = 27.52 RUB
16 November 20231 BYN = 27.16 RUB
17 November 20231 BYN = 27.13 RUB
18 November 20231 BYN = 27.02 RUB
19 November 20231 BYN = 27.02 RUB
20 November 20231 BYN = 27.29 RUB
21 November 20231 BYN = 26.92 RUB
22 November 20231 BYN = 26.83 RUB
23 November 20231 BYN = 26.88 RUB
24 November 20231 BYN = 26.80 RUB
26 November 20231 BYN = 27.20 RUB
27 November 20231 BYN = 27.22 RUB
28 November 20231 BYN = 27.06 RUB
29 November 20231 BYN = 27.03 RUB
30 November 20231 BYN = 26.96 RUB

01/01/2021: Introduction of New Banknotes

New banknotes with enhanced security features were introduced, replacing the previous designs.

20/12/2016: Abolishment of Currency Controls

Belarus abolished most of the currency controls, allowing for greater flexibility in foreign currency transactions.

01/01/2015: Introduction of Currency Controls

To stabilize the economy, Belarus implemented currency controls, restricting foreign currency transactions.

22/12/2014: Devaluation of the Belarusian Ruble

The Belarusian Ruble experienced a significant devaluation, causing a sharp drop in its value against major currencies.

01/07/2011: Creation of the Single Currency Market

The Single Currency Market was established, allowing for unified exchange rates between the Belarusian Ruble and foreign currencies.

01/01/2000: Redenomination of the Belarusian Ruble

The Belarusian Ruble underwent a redenomination, with four zeros being removed from the currency.

26/05/1992: Introduction of the Belarusian Ruble

The Belarusian Ruble was introduced as the official currency of Belarus, replacing the Soviet ruble.
BYN RUB August 2023
BYN RUB September 2023
BYN RUB October 2023
BYN RUB November 2023
BYN RUB December 2023
BYN RUB January 2024
BYN RUB February 2024
BYN RUB March 2024
BYN RUB April 2024
BYN RUB May 2024
BYN RUB June 2024
BYN RUB July 2024
BYN RUB August 2024