Barbadian dollar ukrainian hryvnia history for October 2023. The highest quote for this month is 18.585 (02/10/2023) and the lowest 18.467 (02/10/2023). The difference between high and low is 0.63.
BBD UAH average rate for October 2023 is 18.37178, the change between 01/10/2023 and 31/10/2023 is -0.17 %.
01 October 2023 | 1 BBD = 18.29 UAH |
02 October 2023 | 1 BBD = 18.59 UAH |
03 October 2023 | 1 BBD = 18.47 UAH |
04 October 2023 | 1 BBD = 18.43 UAH |
05 October 2023 | 1 BBD = 18.45 UAH |
06 October 2023 | 1 BBD = 18.43 UAH |
07 October 2023 | 1 BBD = 18.29 UAH |
09 October 2023 | 1 BBD = 18.44 UAH |
10 October 2023 | 1 BBD = 18.39 UAH |
11 October 2023 | 1 BBD = 18.36 UAH |
12 October 2023 | 1 BBD = 18.36 UAH |
13 October 2023 | 1 BBD = 18.34 UAH |
16 October 2023 | 1 BBD = 18.30 UAH |
17 October 2023 | 1 BBD = 18.30 UAH |
18 October 2023 | 1 BBD = 18.38 UAH |
19 October 2023 | 1 BBD = 18.43 UAH |
20 October 2023 | 1 BBD = 18.42 UAH |
21 October 2023 | 1 BBD = 18.29 UAH |
22 October 2023 | 1 BBD = 18.29 UAH |
23 October 2023 | 1 BBD = 18.38 UAH |
24 October 2023 | 1 BBD = 18.40 UAH |
25 October 2023 | 1 BBD = 18.40 UAH |
26 October 2023 | 1 BBD = 18.38 UAH |
27 October 2023 | 1 BBD = 18.36 UAH |
29 October 2023 | 1 BBD = 18.29 UAH |
30 October 2023 | 1 BBD = 18.32 UAH |
31 October 2023 | 1 BBD = 18.32 UAH |