Barbadian dollar ukrainian hryvnia history for December 2023. The highest quote for this month is 19.147 (28/12/2023) and the lowest 19.124 (29/12/2023). The difference between high and low is 0.12.
BBD UAH average rate for December 2023 is 18.60264, the change between 01/12/2023 and 31/12/2023 is -4.73 %.
01 December 2023 | 1 BBD = 18.28 UAH |
02 December 2023 | 1 BBD = 18.29 UAH |
03 December 2023 | 1 BBD = 18.29 UAH |
04 December 2023 | 1 BBD = 18.34 UAH |
05 December 2023 | 1 BBD = 18.39 UAH |
06 December 2023 | 1 BBD = 18.46 UAH |
07 December 2023 | 1 BBD = 18.46 UAH |
08 December 2023 | 1 BBD = 18.45 UAH |
10 December 2023 | 1 BBD = 18.29 UAH |
11 December 2023 | 1 BBD = 18.48 UAH |
12 December 2023 | 1 BBD = 18.56 UAH |
13 December 2023 | 1 BBD = 18.62 UAH |
14 December 2023 | 1 BBD = 18.63 UAH |
15 December 2023 | 1 BBD = 18.62 UAH |
16 December 2023 | 1 BBD = 18.29 UAH |
17 December 2023 | 1 BBD = 18.29 UAH |
18 December 2023 | 1 BBD = 18.63 UAH |
19 December 2023 | 1 BBD = 18.72 UAH |
20 December 2023 | 1 BBD = 18.79 UAH |
21 December 2023 | 1 BBD = 18.93 UAH |
22 December 2023 | 1 BBD = 18.92 UAH |
23 December 2023 | 1 BBD = 18.66 UAH |
24 December 2023 | 1 BBD = 18.80 UAH |
25 December 2023 | 1 BBD = 18.86 UAH |
26 December 2023 | 1 BBD = 18.86 UAH |
27 December 2023 | 1 BBD = 18.86 UAH |
28 December 2023 | 1 BBD = 19.01 UAH |
29 December 2023 | 1 BBD = 19.15 UAH |