Barbadian dollar ukrainian hryvnia history for January 2024. The highest quote for this month is 19.244 (08/01/2024) and the lowest 19.231 (09/01/2024). The difference between high and low is 0.07.
BBD UAH average rate for January 2024 is 19.04181, the change between 01/01/2024 and 31/01/2024 is +0.49 %.
01 January 2024 | 1 BBD = 19.12 UAH |
02 January 2024 | 1 BBD = 19.12 UAH |
03 January 2024 | 1 BBD = 19.19 UAH |
04 January 2024 | 1 BBD = 19.18 UAH |
05 January 2024 | 1 BBD = 19.14 UAH |
06 January 2024 | 1 BBD = 19.02 UAH |
07 January 2024 | 1 BBD = 19.02 UAH |
08 January 2024 | 1 BBD = 19.16 UAH |
09 January 2024 | 1 BBD = 19.24 UAH |
10 January 2024 | 1 BBD = 19.20 UAH |
11 January 2024 | 1 BBD = 19.22 UAH |
12 January 2024 | 1 BBD = 19.06 UAH |
14 January 2024 | 1 BBD = 19.00 UAH |
15 January 2024 | 1 BBD = 19.04 UAH |
16 January 2024 | 1 BBD = 19.09 UAH |
17 January 2024 | 1 BBD = 19.08 UAH |
18 January 2024 | 1 BBD = 19.05 UAH |
19 January 2024 | 1 BBD = 18.95 UAH |
22 January 2024 | 1 BBD = 18.88 UAH |
23 January 2024 | 1 BBD = 18.82 UAH |
24 January 2024 | 1 BBD = 18.86 UAH |
25 January 2024 | 1 BBD = 18.85 UAH |
26 January 2024 | 1 BBD = 18.93 UAH |
28 January 2024 | 1 BBD = 18.79 UAH |
29 January 2024 | 1 BBD = 19.04 UAH |
30 January 2024 | 1 BBD = 19.07 UAH |
31 January 2024 | 1 BBD = 19.03 UAH |