Barbadian dollar ukrainian hryvnia history for February 2024. The highest quote for this month is 19.443 (21/02/2024) and the lowest 19.416 (22/02/2024). The difference between high and low is 0.14.
BBD UAH average rate for February 2024 is 19.09341, the change between 01/02/2024 and 29/02/2024 is -1.65 %.
01 February 2024 | 1 BBD = 18.89 UAH |
02 February 2024 | 1 BBD = 18.92 UAH |
03 February 2024 | 1 BBD = 18.80 UAH |
04 February 2024 | 1 BBD = 18.80 UAH |
05 February 2024 | 1 BBD = 18.87 UAH |
06 February 2024 | 1 BBD = 18.90 UAH |
07 February 2024 | 1 BBD = 18.93 UAH |
08 February 2024 | 1 BBD = 18.92 UAH |
09 February 2024 | 1 BBD = 18.89 UAH |
12 February 2024 | 1 BBD = 18.95 UAH |
13 February 2024 | 1 BBD = 19.10 UAH |
14 February 2024 | 1 BBD = 19.19 UAH |
15 February 2024 | 1 BBD = 19.21 UAH |
16 February 2024 | 1 BBD = 19.08 UAH |
17 February 2024 | 1 BBD = 18.97 UAH |
18 February 2024 | 1 BBD = 18.97 UAH |
19 February 2024 | 1 BBD = 19.16 UAH |
20 February 2024 | 1 BBD = 19.27 UAH |
21 February 2024 | 1 BBD = 19.37 UAH |
22 February 2024 | 1 BBD = 19.44 UAH |
23 February 2024 | 1 BBD = 19.36 UAH |
24 February 2024 | 1 BBD = 19.24 UAH |
25 February 2024 | 1 BBD = 19.24 UAH |
26 February 2024 | 1 BBD = 19.26 UAH |
27 February 2024 | 1 BBD = 19.33 UAH |
28 February 2024 | 1 BBD = 19.26 UAH |
29 February 2024 | 1 BBD = 19.20 UAH |