Barbadian dollar russian ruble history for September 2023. The highest quote for this month is 49.932 (08/09/2023) and the lowest 49.329 (08/09/2023). The difference between high and low is 1.21.
BBD RUB average rate for September 2023 is 48.69271, the change between 01/09/2023 and 30/09/2023 is +1.12 %.
| 01 September 2023 | 1 BBD = 48.57 RUB |
| 04 September 2023 | 1 BBD = 48.62 RUB |
| 05 September 2023 | 1 BBD = 48.74 RUB |
| 06 September 2023 | 1 BBD = 48.97 RUB |
| 07 September 2023 | 1 BBD = 49.60 RUB |
| 08 September 2023 | 1 BBD = 49.94 RUB |
| 11 September 2023 | 1 BBD = 49.60 RUB |
| 12 September 2023 | 1 BBD = 48.24 RUB |
| 13 September 2023 | 1 BBD = 48.09 RUB |
| 14 September 2023 | 1 BBD = 48.64 RUB |
| 15 September 2023 | 1 BBD = 48.40 RUB |
| 18 September 2023 | 1 BBD = 49.15 RUB |
| 19 September 2023 | 1 BBD = 48.64 RUB |
| 20 September 2023 | 1 BBD = 49.41 RUB |
| 21 September 2023 | 1 BBD = 48.64 RUB |
| 22 September 2023 | 1 BBD = 48.68 RUB |
| 23 September 2023 | 1 BBD = 47.64 RUB |
| 24 September 2023 | 1 BBD = 47.32 RUB |
| 25 September 2023 | 1 BBD = 48.99 RUB |
| 26 September 2023 | 1 BBD = 48.09 RUB |
| 27 September 2023 | 1 BBD = 48.97 RUB |
| 28 September 2023 | 1 BBD = 48.67 RUB |
| 29 September 2023 | 1 BBD = 48.99 RUB |
| 30 September 2023 | 1 BBD = 48.03 RUB |