Barbadian dollar russian ruble history for August 2023. The highest quote for this month is 51.589 (14/08/2023) and the lowest 49.867 (14/08/2023). The difference between high and low is 3.34.
BBD RUB average rate for August 2023 is 48.28554, the change between 01/08/2023 and 31/08/2023 is -5.09 %.
| 01 August 2023 | 1 BBD = 46.39 RUB |
| 02 August 2023 | 1 BBD = 46.79 RUB |
| 03 August 2023 | 1 BBD = 47.57 RUB |
| 04 August 2023 | 1 BBD = 48.15 RUB |
| 05 August 2023 | 1 BBD = 47.71 RUB |
| 07 August 2023 | 1 BBD = 48.88 RUB |
| 08 August 2023 | 1 BBD = 48.53 RUB |
| 09 August 2023 | 1 BBD = 49.25 RUB |
| 10 August 2023 | 1 BBD = 49.07 RUB |
| 11 August 2023 | 1 BBD = 49.14 RUB |
| 12 August 2023 | 1 BBD = 49.26 RUB |
| 14 August 2023 | 1 BBD = 50.46 RUB |
| 15 August 2023 | 1 BBD = 49.11 RUB |
| 16 August 2023 | 1 BBD = 49.89 RUB |
| 17 August 2023 | 1 BBD = 47.87 RUB |
| 18 August 2023 | 1 BBD = 47.87 RUB |
| 20 August 2023 | 1 BBD = 46.49 RUB |
| 21 August 2023 | 1 BBD = 48.36 RUB |
| 22 August 2023 | 1 BBD = 47.40 RUB |
| 23 August 2023 | 1 BBD = 47.88 RUB |
| 24 August 2023 | 1 BBD = 48.14 RUB |
| 25 August 2023 | 1 BBD = 47.88 RUB |
| 28 August 2023 | 1 BBD = 48.36 RUB |
| 29 August 2023 | 1 BBD = 47.88 RUB |
| 30 August 2023 | 1 BBD = 48.36 RUB |
| 31 August 2023 | 1 BBD = 48.75 RUB |