Barbadian dollar russian ruble history for November 2023. The highest quote for this month is 47.514 (01/11/2023) and the lowest 47.123 (02/11/2023). The difference between high and low is 0.82.
BBD RUB average rate for November 2023 is 45.73818, the change between 01/11/2023 and 30/11/2023 is +5.01 %.
| 01 November 2023 | 1 BBD = 47.31 RUB |
| 02 November 2023 | 1 BBD = 46.98 RUB |
| 03 November 2023 | 1 BBD = 47.36 RUB |
| 06 November 2023 | 1 BBD = 46.88 RUB |
| 07 November 2023 | 1 BBD = 46.95 RUB |
| 08 November 2023 | 1 BBD = 46.72 RUB |
| 09 November 2023 | 1 BBD = 46.53 RUB |
| 10 November 2023 | 1 BBD = 46.47 RUB |
| 11 November 2023 | 1 BBD = 46.15 RUB |
| 12 November 2023 | 1 BBD = 46.13 RUB |
| 13 November 2023 | 1 BBD = 46.90 RUB |
| 14 November 2023 | 1 BBD = 46.55 RUB |
| 15 November 2023 | 1 BBD = 45.90 RUB |
| 16 November 2023 | 1 BBD = 45.29 RUB |
| 17 November 2023 | 1 BBD = 45.24 RUB |
| 18 November 2023 | 1 BBD = 44.45 RUB |
| 19 November 2023 | 1 BBD = 44.45 RUB |
| 20 November 2023 | 1 BBD = 45.50 RUB |
| 21 November 2023 | 1 BBD = 44.87 RUB |
| 22 November 2023 | 1 BBD = 44.72 RUB |
| 23 November 2023 | 1 BBD = 44.81 RUB |
| 24 November 2023 | 1 BBD = 44.69 RUB |
| 25 November 2023 | 1 BBD = 44.63 RUB |
| 26 November 2023 | 1 BBD = 44.74 RUB |
| 27 November 2023 | 1 BBD = 45.38 RUB |
| 28 November 2023 | 1 BBD = 45.11 RUB |
| 29 November 2023 | 1 BBD = 45.05 RUB |
| 30 November 2023 | 1 BBD = 44.94 RUB |