Barbadian dollar russian ruble history for December 2023. The highest quote for this month is 47.352 (07/12/2023) and the lowest 46.669 (07/12/2023). The difference between high and low is 1.44.
BBD RUB average rate for December 2023 is 45.96003, the change between 01/12/2023 and 31/12/2023 is +2.2 %.
| 01 December 2023 | 1 BBD = 45.57 RUB |
| 02 December 2023 | 1 BBD = 45.59 RUB |
| 03 December 2023 | 1 BBD = 45.28 RUB |
| 04 December 2023 | 1 BBD = 46.18 RUB |
| 05 December 2023 | 1 BBD = 46.33 RUB |
| 06 December 2023 | 1 BBD = 45.71 RUB |
| 07 December 2023 | 1 BBD = 46.96 RUB |
| 08 December 2023 | 1 BBD = 46.80 RUB |
| 09 December 2023 | 1 BBD = 46.06 RUB |
| 10 December 2023 | 1 BBD = 45.91 RUB |
| 11 December 2023 | 1 BBD = 46.62 RUB |
| 12 December 2023 | 1 BBD = 46.05 RUB |
| 13 December 2023 | 1 BBD = 45.75 RUB |
| 14 December 2023 | 1 BBD = 45.27 RUB |
| 15 December 2023 | 1 BBD = 45.36 RUB |
| 16 December 2023 | 1 BBD = 45.31 RUB |
| 17 December 2023 | 1 BBD = 45.21 RUB |
| 18 December 2023 | 1 BBD = 45.67 RUB |
| 19 December 2023 | 1 BBD = 45.86 RUB |
| 20 December 2023 | 1 BBD = 45.87 RUB |
| 21 December 2023 | 1 BBD = 45.63 RUB |
| 22 December 2023 | 1 BBD = 47.06 RUB |
| 23 December 2023 | 1 BBD = 46.15 RUB |
| 24 December 2023 | 1 BBD = 46.15 RUB |
| 25 December 2023 | 1 BBD = 46.61 RUB |
| 26 December 2023 | 1 BBD = 46.54 RUB |
| 27 December 2023 | 1 BBD = 46.33 RUB |
| 28 December 2023 | 1 BBD = 46.42 RUB |
| 29 December 2023 | 1 BBD = 44.57 RUB |