Barbadian dollar israeli sheqel history for September 2023. The highest quote for this month is 1.9525 (08/09/2023) and the lowest 1.9436 (08/09/2023). The difference between high and low is 0.46.
BBD ILS average rate for September 2023 is 1.931, the change between 01/09/2023 and 30/09/2023 is +1.1 %.
01 September 2023 | 1 BBD = 1.925 ILS |
04 September 2023 | 1 BBD = 1.915 ILS |
05 September 2023 | 1 BBD = 1.931 ILS |
06 September 2023 | 1 BBD = 1.923 ILS |
07 September 2023 | 1 BBD = 1.941 ILS |
08 September 2023 | 1 BBD = 1.949 ILS |
11 September 2023 | 1 BBD = 1.951 ILS |
12 September 2023 | 1 BBD = 1.933 ILS |
13 September 2023 | 1 BBD = 1.929 ILS |
14 September 2023 | 1 BBD = 1.938 ILS |
15 September 2023 | 1 BBD = 1.938 ILS |
18 September 2023 | 1 BBD = 1.933 ILS |
19 September 2023 | 1 BBD = 1.936 ILS |
20 September 2023 | 1 BBD = 1.931 ILS |
21 September 2023 | 1 BBD = 1.929 ILS |
22 September 2023 | 1 BBD = 1.933 ILS |
23 September 2023 | 1 BBD = 1.903 ILS |
24 September 2023 | 1 BBD = 1.903 ILS |
25 September 2023 | 1 BBD = 1.937 ILS |
26 September 2023 | 1 BBD = 1.932 ILS |
27 September 2023 | 1 BBD = 1.940 ILS |
28 September 2023 | 1 BBD = 1.945 ILS |
29 September 2023 | 1 BBD = 1.948 ILS |
30 September 2023 | 1 BBD = 1.904 ILS |