Barbadian dollar israeli sheqel history for February 2024. The highest quote for this month is 1.8758 (12/02/2024) and the lowest 1.861 (21/02/2024). The difference between high and low is 0.79.
BBD ILS average rate for February 2024 is 1.8403, the change between 01/02/2024 and 29/02/2024 is +1.23 %.
01 February 2024 | 1 BBD = 1.847 ILS |
02 February 2024 | 1 BBD = 1.856 ILS |
03 February 2024 | 1 BBD = 1.827 ILS |
04 February 2024 | 1 BBD = 1.827 ILS |
05 February 2024 | 1 BBD = 1.835 ILS |
06 February 2024 | 1 BBD = 1.858 ILS |
07 February 2024 | 1 BBD = 1.847 ILS |
08 February 2024 | 1 BBD = 1.851 ILS |
09 February 2024 | 1 BBD = 1.872 ILS |
12 February 2024 | 1 BBD = 1.861 ILS |
13 February 2024 | 1 BBD = 1.855 ILS |
14 February 2024 | 1 BBD = 1.861 ILS |
15 February 2024 | 1 BBD = 1.852 ILS |
16 February 2024 | 1 BBD = 1.837 ILS |
17 February 2024 | 1 BBD = 1.801 ILS |
18 February 2024 | 1 BBD = 1.802 ILS |
19 February 2024 | 1 BBD = 1.827 ILS |
20 February 2024 | 1 BBD = 1.842 ILS |
21 February 2024 | 1 BBD = 1.861 ILS |
22 February 2024 | 1 BBD = 1.864 ILS |
23 February 2024 | 1 BBD = 1.842 ILS |
24 February 2024 | 1 BBD = 1.810 ILS |
25 February 2024 | 1 BBD = 1.815 ILS |
26 February 2024 | 1 BBD = 1.841 ILS |
27 February 2024 | 1 BBD = 1.845 ILS |
28 February 2024 | 1 BBD = 1.829 ILS |
29 February 2024 | 1 BBD = 1.824 ILS |