Barbadian dollar israeli sheqel history for January 2024. The highest quote for this month is 1.9228 (18/01/2024) and the lowest 1.9059 (18/01/2024). The difference between high and low is 0.88.
BBD ILS average rate for January 2024 is 1.87228, the change between 01/01/2024 and 31/01/2024 is -1.88 %.
01 January 2024 | 1 BBD = 1.820 ILS |
02 January 2024 | 1 BBD = 1.819 ILS |
03 January 2024 | 1 BBD = 1.842 ILS |
04 January 2024 | 1 BBD = 1.854 ILS |
05 January 2024 | 1 BBD = 1.852 ILS |
06 January 2024 | 1 BBD = 1.835 ILS |
07 January 2024 | 1 BBD = 1.838 ILS |
08 January 2024 | 1 BBD = 1.868 ILS |
09 January 2024 | 1 BBD = 1.879 ILS |
10 January 2024 | 1 BBD = 1.891 ILS |
11 January 2024 | 1 BBD = 1.894 ILS |
12 January 2024 | 1 BBD = 1.897 ILS |
14 January 2024 | 1 BBD = 1.864 ILS |
15 January 2024 | 1 BBD = 1.892 ILS |
16 January 2024 | 1 BBD = 1.902 ILS |
17 January 2024 | 1 BBD = 1.907 ILS |
18 January 2024 | 1 BBD = 1.923 ILS |
19 January 2024 | 1 BBD = 1.905 ILS |
21 January 2024 | 1 BBD = 1.871 ILS |
22 January 2024 | 1 BBD = 1.897 ILS |
23 January 2024 | 1 BBD = 1.907 ILS |
24 January 2024 | 1 BBD = 1.903 ILS |
25 January 2024 | 1 BBD = 1.876 ILS |
26 January 2024 | 1 BBD = 1.872 ILS |
28 January 2024 | 1 BBD = 1.841 ILS |
29 January 2024 | 1 BBD = 1.865 ILS |
30 January 2024 | 1 BBD = 1.854 ILS |
31 January 2024 | 1 BBD = 1.855 ILS |