Barbadian dollar israeli sheqel history for October 2023. The highest quote for this month is 2.0689 (27/10/2023) and the lowest 2.0623 (24/10/2023). The difference between high and low is 0.32.
BBD ILS average rate for October 2023 is 2.00659, the change between 01/10/2023 and 31/10/2023 is -7.7 %.
01 October 2023 | 1 BBD = 1.902 ILS |
02 October 2023 | 1 BBD = 1.925 ILS |
03 October 2023 | 1 BBD = 1.945 ILS |
04 October 2023 | 1 BBD = 1.948 ILS |
05 October 2023 | 1 BBD = 1.956 ILS |
06 October 2023 | 1 BBD = 1.965 ILS |
07 October 2023 | 1 BBD = 1.919 ILS |
08 October 2023 | 1 BBD = 1.929 ILS |
09 October 2023 | 1 BBD = 1.966 ILS |
10 October 2023 | 1 BBD = 2.004 ILS |
11 October 2023 | 1 BBD = 2.000 ILS |
12 October 2023 | 1 BBD = 2.005 ILS |
13 October 2023 | 1 BBD = 2.011 ILS |
16 October 2023 | 1 BBD = 2.015 ILS |
17 October 2023 | 1 BBD = 2.028 ILS |
18 October 2023 | 1 BBD = 2.041 ILS |
19 October 2023 | 1 BBD = 2.041 ILS |
20 October 2023 | 1 BBD = 2.049 ILS |
21 October 2023 | 1 BBD = 2.028 ILS |
22 October 2023 | 1 BBD = 2.028 ILS |
23 October 2023 | 1 BBD = 2.061 ILS |
24 October 2023 | 1 BBD = 2.061 ILS |
25 October 2023 | 1 BBD = 2.057 ILS |
26 October 2023 | 1 BBD = 2.060 ILS |
27 October 2023 | 1 BBD = 2.067 ILS |
28 October 2023 | 1 BBD = 2.035 ILS |
29 October 2023 | 1 BBD = 2.036 ILS |
30 October 2023 | 1 BBD = 2.060 ILS |
31 October 2023 | 1 BBD = 2.049 ILS |