Bangladeshi Taka cambodian riel history for September 2023. The highest quote for this month is 38.429 (06/09/2023) and the lowest 37.798 (01/09/2023). The difference between high and low is 1.64.
BDT KHR average rate for September 2023 is 37.79733, the change between 01/09/2023 and 30/09/2023 is +1.03 %.
01 September 2023 | 1 BDT = 37.79 KHR |
04 September 2023 | 1 BDT = 37.80 KHR |
05 September 2023 | 1 BDT = 37.68 KHR |
06 September 2023 | 1 BDT = 37.63 KHR |
07 September 2023 | 1 BDT = 38.35 KHR |
08 September 2023 | 1 BDT = 38.32 KHR |
11 September 2023 | 1 BDT = 37.49 KHR |
12 September 2023 | 1 BDT = 38.09 KHR |
13 September 2023 | 1 BDT = 37.96 KHR |
14 September 2023 | 1 BDT = 37.96 KHR |
15 September 2023 | 1 BDT = 37.94 KHR |
18 September 2023 | 1 BDT = 37.17 KHR |
19 September 2023 | 1 BDT = 38.17 KHR |
20 September 2023 | 1 BDT = 38.03 KHR |
21 September 2023 | 1 BDT = 37.94 KHR |
22 September 2023 | 1 BDT = 37.96 KHR |
23 September 2023 | 1 BDT = 37.50 KHR |
24 September 2023 | 1 BDT = 37.50 KHR |
25 September 2023 | 1 BDT = 37.21 KHR |
26 September 2023 | 1 BDT = 37.85 KHR |
27 September 2023 | 1 BDT = 37.81 KHR |
28 September 2023 | 1 BDT = 37.80 KHR |
29 September 2023 | 1 BDT = 37.81 KHR |
30 September 2023 | 1 BDT = 37.40 KHR |