Bangladeshi Taka cambodian riel history for January 2024. The highest quote for this month is 37.818 (08/01/2024) and the lowest 37.455 (07/01/2024). The difference between high and low is 0.96.
BDT KHR average rate for January 2024 is 37.3733, the change between 01/01/2024 and 31/01/2024 is -1.92 %.
01 January 2024 | 1 BDT = 36.95 KHR |
02 January 2024 | 1 BDT = 36.95 KHR |
03 January 2024 | 1 BDT = 37.64 KHR |
04 January 2024 | 1 BDT = 37.69 KHR |
05 January 2024 | 1 BDT = 37.77 KHR |
06 January 2024 | 1 BDT = 37.46 KHR |
07 January 2024 | 1 BDT = 37.32 KHR |
08 January 2024 | 1 BDT = 37.02 KHR |
09 January 2024 | 1 BDT = 37.81 KHR |
10 January 2024 | 1 BDT = 37.06 KHR |
11 January 2024 | 1 BDT = 37.73 KHR |
12 January 2024 | 1 BDT = 37.69 KHR |
14 January 2024 | 1 BDT = 37.18 KHR |
15 January 2024 | 1 BDT = 36.93 KHR |
16 January 2024 | 1 BDT = 36.91 KHR |
17 January 2024 | 1 BDT = 36.90 KHR |
18 January 2024 | 1 BDT = 37.66 KHR |
19 January 2024 | 1 BDT = 37.61 KHR |
22 January 2024 | 1 BDT = 36.86 KHR |
23 January 2024 | 1 BDT = 37.63 KHR |
24 January 2024 | 1 BDT = 37.65 KHR |
25 January 2024 | 1 BDT = 37.63 KHR |
26 January 2024 | 1 BDT = 37.64 KHR |
28 January 2024 | 1 BDT = 37.19 KHR |
29 January 2024 | 1 BDT = 36.90 KHR |
30 January 2024 | 1 BDT = 37.68 KHR |
31 January 2024 | 1 BDT = 37.66 KHR |