Bangladeshi Taka cambodian riel history for December 2023. The highest quote for this month is 37.972 (20/12/2023) and the lowest 37.808 (26/12/2023). The difference between high and low is 0.43.
BDT KHR average rate for December 2023 is 37.48754, the change between 01/12/2023 and 31/12/2023 is +0.1 %.
01 December 2023 | 1 BDT = 37.05 KHR |
02 December 2023 | 1 BDT = 37.28 KHR |
03 December 2023 | 1 BDT = 37.28 KHR |
04 December 2023 | 1 BDT = 37.05 KHR |
05 December 2023 | 1 BDT = 37.84 KHR |
06 December 2023 | 1 BDT = 37.88 KHR |
07 December 2023 | 1 BDT = 37.15 KHR |
08 December 2023 | 1 BDT = 37.86 KHR |
10 December 2023 | 1 BDT = 37.40 KHR |
11 December 2023 | 1 BDT = 37.13 KHR |
12 December 2023 | 1 BDT = 37.81 KHR |
13 December 2023 | 1 BDT = 37.07 KHR |
14 December 2023 | 1 BDT = 37.87 KHR |
15 December 2023 | 1 BDT = 37.90 KHR |
16 December 2023 | 1 BDT = 37.37 KHR |
17 December 2023 | 1 BDT = 37.37 KHR |
18 December 2023 | 1 BDT = 37.09 KHR |
19 December 2023 | 1 BDT = 37.93 KHR |
20 December 2023 | 1 BDT = 38.00 KHR |
21 December 2023 | 1 BDT = 37.93 KHR |
22 December 2023 | 1 BDT = 37.87 KHR |
23 December 2023 | 1 BDT = 37.35 KHR |
24 December 2023 | 1 BDT = 37.39 KHR |
25 December 2023 | 1 BDT = 37.10 KHR |
26 December 2023 | 1 BDT = 37.13 KHR |
27 December 2023 | 1 BDT = 37.76 KHR |
28 December 2023 | 1 BDT = 37.79 KHR |
29 December 2023 | 1 BDT = 37.01 KHR |