Bangladeshi Taka cambodian riel history for February 2024. The highest quote for this month is 37.681 (02/02/2024) and the lowest 37.287 (04/02/2024). The difference between high and low is 1.05.
BDT KHR average rate for February 2024 is 37.38241, the change between 01/02/2024 and 29/02/2024 is +0.06 %.
01 February 2024 | 1 BDT = 37.73 KHR |
02 February 2024 | 1 BDT = 37.72 KHR |
03 February 2024 | 1 BDT = 37.29 KHR |
04 February 2024 | 1 BDT = 37.21 KHR |
05 February 2024 | 1 BDT = 36.95 KHR |
06 February 2024 | 1 BDT = 36.92 KHR |
07 February 2024 | 1 BDT = 37.66 KHR |
08 February 2024 | 1 BDT = 37.66 KHR |
09 February 2024 | 1 BDT = 37.64 KHR |
12 February 2024 | 1 BDT = 36.88 KHR |
13 February 2024 | 1 BDT = 37.66 KHR |
14 February 2024 | 1 BDT = 37.67 KHR |
15 February 2024 | 1 BDT = 37.64 KHR |
16 February 2024 | 1 BDT = 37.64 KHR |
17 February 2024 | 1 BDT = 37.16 KHR |
18 February 2024 | 1 BDT = 37.16 KHR |
19 February 2024 | 1 BDT = 36.85 KHR |
20 February 2024 | 1 BDT = 36.85 KHR |
21 February 2024 | 1 BDT = 37.65 KHR |
22 February 2024 | 1 BDT = 37.67 KHR |
23 February 2024 | 1 BDT = 37.64 KHR |
24 February 2024 | 1 BDT = 37.13 KHR |
25 February 2024 | 1 BDT = 37.13 KHR |
26 February 2024 | 1 BDT = 36.85 KHR |
27 February 2024 | 1 BDT = 37.64 KHR |
28 February 2024 | 1 BDT = 37.62 KHR |
29 February 2024 | 1 BDT = 37.71 KHR |