Bahraini dinar south korean won history for September 2023. The highest quote for this month is 3620.9 (26/09/2023) and the lowest 3654.62 (25/09/2023). The difference between high and low is -0.93.
BHD KRW average rate for September 2023 is 3575.44583, the change between 01/09/2023 and 30/09/2023 is -1.56 %.
01 September 2023 | 1 BHD = 3539.46 KRW |
04 September 2023 | 1 BHD = 3593.15 KRW |
05 September 2023 | 1 BHD = 3522.64 KRW |
06 September 2023 | 1 BHD = 3558.75 KRW |
07 September 2023 | 1 BHD = 3564.48 KRW |
08 September 2023 | 1 BHD = 3565.34 KRW |
11 September 2023 | 1 BHD = 3664.43 KRW |
12 September 2023 | 1 BHD = 3529.44 KRW |
13 September 2023 | 1 BHD = 3538.84 KRW |
14 September 2023 | 1 BHD = 3527.62 KRW |
15 September 2023 | 1 BHD = 3546.81 KRW |
18 September 2023 | 1 BHD = 3646.83 KRW |
19 September 2023 | 1 BHD = 3553.79 KRW |
20 September 2023 | 1 BHD = 3550.32 KRW |
21 September 2023 | 1 BHD = 3561.00 KRW |
22 September 2023 | 1 BHD = 3584.71 KRW |
23 September 2023 | 1 BHD = 3539.43 KRW |
24 September 2023 | 1 BHD = 3541.63 KRW |
25 September 2023 | 1 BHD = 3672.47 KRW |
26 September 2023 | 1 BHD = 3577.60 KRW |
27 September 2023 | 1 BHD = 3618.67 KRW |
28 September 2023 | 1 BHD = 3616.30 KRW |
29 September 2023 | 1 BHD = 3602.39 KRW |
30 September 2023 | 1 BHD = 3594.60 KRW |