Bahraini dinar south korean won history for February 2024. The highest quote for this month is 3581.84 (13/02/2024) and the lowest 3646.47 (19/02/2024). The difference between high and low is -1.8.
BHD KRW average rate for February 2024 is 3566.07, the change between 01/02/2024 and 29/02/2024 is +0.03 %.
01 February 2024 | 1 BHD = 3565.27 KRW |
02 February 2024 | 1 BHD = 3551.09 KRW |
03 February 2024 | 1 BHD = 3549.62 KRW |
04 February 2024 | 1 BHD = 3549.62 KRW |
05 February 2024 | 1 BHD = 3631.32 KRW |
06 February 2024 | 1 BHD = 3564.14 KRW |
07 February 2024 | 1 BHD = 3545.73 KRW |
08 February 2024 | 1 BHD = 3548.94 KRW |
09 February 2024 | 1 BHD = 3558.49 KRW |
12 February 2024 | 1 BHD = 3648.87 KRW |
13 February 2024 | 1 BHD = 3551.18 KRW |
14 February 2024 | 1 BHD = 3584.29 KRW |
15 February 2024 | 1 BHD = 3543.87 KRW |
16 February 2024 | 1 BHD = 3548.96 KRW |
17 February 2024 | 1 BHD = 3531.63 KRW |
18 February 2024 | 1 BHD = 3531.63 KRW |
19 February 2024 | 1 BHD = 3648.89 KRW |
20 February 2024 | 1 BHD = 3563.73 KRW |
21 February 2024 | 1 BHD = 3564.46 KRW |
22 February 2024 | 1 BHD = 3563.64 KRW |
23 February 2024 | 1 BHD = 3548.36 KRW |
24 February 2024 | 1 BHD = 3528.60 KRW |
25 February 2024 | 1 BHD = 3528.60 KRW |
26 February 2024 | 1 BHD = 3648.74 KRW |
27 February 2024 | 1 BHD = 3560.61 KRW |
28 February 2024 | 1 BHD = 3559.46 KRW |
29 February 2024 | 1 BHD = 3564.15 KRW |