Bahraini dinar south korean won history for January 2024. The highest quote for this month is 3583.05 (24/01/2024) and the lowest 3649.55 (22/01/2024). The difference between high and low is -1.86.
BHD KRW average rate for January 2024 is 3548.54481, the change between 01/01/2024 and 31/01/2024 is -0.25 %.
01 January 2024 | 1 BHD = 3536.25 KRW |
02 January 2024 | 1 BHD = 3533.08 KRW |
03 January 2024 | 1 BHD = 3495.35 KRW |
04 January 2024 | 1 BHD = 3501.10 KRW |
05 January 2024 | 1 BHD = 3504.26 KRW |
06 January 2024 | 1 BHD = 3489.12 KRW |
07 January 2024 | 1 BHD = 3485.76 KRW |
08 January 2024 | 1 BHD = 3607.48 KRW |
09 January 2024 | 1 BHD = 3505.28 KRW |
10 January 2024 | 1 BHD = 3527.78 KRW |
11 January 2024 | 1 BHD = 3520.96 KRW |
12 January 2024 | 1 BHD = 3506.05 KRW |
14 January 2024 | 1 BHD = 3484.19 KRW |
15 January 2024 | 1 BHD = 3600.82 KRW |
16 January 2024 | 1 BHD = 3526.71 KRW |
17 January 2024 | 1 BHD = 3575.38 KRW |
18 January 2024 | 1 BHD = 3591.48 KRW |
19 January 2024 | 1 BHD = 3575.37 KRW |
22 January 2024 | 1 BHD = 3655.35 KRW |
23 January 2024 | 1 BHD = 3578.36 KRW |
24 January 2024 | 1 BHD = 3572.45 KRW |
25 January 2024 | 1 BHD = 3554.11 KRW |
26 January 2024 | 1 BHD = 3570.35 KRW |
28 January 2024 | 1 BHD = 3546.62 KRW |
29 January 2024 | 1 BHD = 3659.17 KRW |
30 January 2024 | 1 BHD = 3562.65 KRW |
31 January 2024 | 1 BHD = 3545.23 KRW |