Bahraini dinar south korean won history for November 2023. The highest quote for this month is 3603.64 (01/11/2023) and the lowest 3618.52 (13/11/2023). The difference between high and low is -0.41.
BHD KRW average rate for November 2023 is 3502.64231, the change between 01/11/2023 and 30/11/2023 is +4.57 %.
01 November 2023 | 1 BHD = 3608.15 KRW |
02 November 2023 | 1 BHD = 3600.95 KRW |
03 November 2023 | 1 BHD = 3564.48 KRW |
06 November 2023 | 1 BHD = 3613.82 KRW |
07 November 2023 | 1 BHD = 3466.23 KRW |
08 November 2023 | 1 BHD = 3485.91 KRW |
09 November 2023 | 1 BHD = 3495.17 KRW |
10 November 2023 | 1 BHD = 3514.61 KRW |
12 November 2023 | 1 BHD = 3492.94 KRW |
13 November 2023 | 1 BHD = 3630.40 KRW |
14 November 2023 | 1 BHD = 3524.76 KRW |
15 November 2023 | 1 BHD = 3485.42 KRW |
16 November 2023 | 1 BHD = 3478.99 KRW |
17 November 2023 | 1 BHD = 3454.01 KRW |
18 November 2023 | 1 BHD = 3436.00 KRW |
19 November 2023 | 1 BHD = 3436.00 KRW |
20 November 2023 | 1 BHD = 3562.32 KRW |
21 November 2023 | 1 BHD = 3442.74 KRW |
22 November 2023 | 1 BHD = 3462.35 KRW |
23 November 2023 | 1 BHD = 3471.25 KRW |
24 November 2023 | 1 BHD = 3474.84 KRW |
26 November 2023 | 1 BHD = 3457.02 KRW |
27 November 2023 | 1 BHD = 3545.14 KRW |
28 November 2023 | 1 BHD = 3480.39 KRW |
29 November 2023 | 1 BHD = 3441.48 KRW |
30 November 2023 | 1 BHD = 3443.33 KRW |