Bahamian dollar cambodian riel history for October 2023. The highest quote for this month is 4157.36 (30/10/2023) and the lowest 4125 (21/10/2023). The difference between high and low is 0.78.
BSD KHR average rate for October 2023 is 4117.04679, the change between 01/10/2023 and 31/10/2023 is -1.03 %.
01 October 2023 | 1 BSD = 4113.00 KHR |
02 October 2023 | 1 BSD = 4054.47 KHR |
03 October 2023 | 1 BSD = 4142.56 KHR |
04 October 2023 | 1 BSD = 4141.81 KHR |
05 October 2023 | 1 BSD = 4150.05 KHR |
06 October 2023 | 1 BSD = 4053.98 KHR |
07 October 2023 | 1 BSD = 4120.00 KHR |
09 October 2023 | 1 BSD = 4059.13 KHR |
10 October 2023 | 1 BSD = 4057.18 KHR |
11 October 2023 | 1 BSD = 4147.31 KHR |
12 October 2023 | 1 BSD = 4147.78 KHR |
13 October 2023 | 1 BSD = 4147.32 KHR |
16 October 2023 | 1 BSD = 4061.06 KHR |
17 October 2023 | 1 BSD = 4143.17 KHR |
18 October 2023 | 1 BSD = 4147.80 KHR |
19 October 2023 | 1 BSD = 4058.75 KHR |
20 October 2023 | 1 BSD = 4149.94 KHR |
21 October 2023 | 1 BSD = 4125.00 KHR |
22 October 2023 | 1 BSD = 4120.00 KHR |
23 October 2023 | 1 BSD = 4064.67 KHR |
24 October 2023 | 1 BSD = 4149.16 KHR |
25 October 2023 | 1 BSD = 4148.20 KHR |
26 October 2023 | 1 BSD = 4150.67 KHR |
27 October 2023 | 1 BSD = 4149.72 KHR |
28 October 2023 | 1 BSD = 4125.00 KHR |
29 October 2023 | 1 BSD = 4125.00 KHR |
30 October 2023 | 1 BSD = 4069.24 KHR |
31 October 2023 | 1 BSD = 4155.34 KHR |