Bahamian dollar cambodian riel history for February 2024. The highest quote for this month is 4099.39 (02/02/2024) and the lowest 4074 (04/02/2024). The difference between high and low is 0.62.
BSD KHR average rate for February 2024 is 4072.21481, the change between 01/02/2024 and 29/02/2024 is +0.08 %.
01 February 2024 | 1 BSD = 4104.82 KHR |
02 February 2024 | 1 BSD = 4104.01 KHR |
03 February 2024 | 1 BSD = 4074.00 KHR |
04 February 2024 | 1 BSD = 4074.00 KHR |
05 February 2024 | 1 BSD = 4019.79 KHR |
06 February 2024 | 1 BSD = 4016.85 KHR |
07 February 2024 | 1 BSD = 4096.94 KHR |
08 February 2024 | 1 BSD = 4096.91 KHR |
09 February 2024 | 1 BSD = 4094.41 KHR |
12 February 2024 | 1 BSD = 4012.71 KHR |
13 February 2024 | 1 BSD = 4097.37 KHR |
14 February 2024 | 1 BSD = 4097.52 KHR |
15 February 2024 | 1 BSD = 4094.65 KHR |
16 February 2024 | 1 BSD = 4094.21 KHR |
17 February 2024 | 1 BSD = 4068.00 KHR |
18 February 2024 | 1 BSD = 4068.00 KHR |
19 February 2024 | 1 BSD = 4009.15 KHR |
20 February 2024 | 1 BSD = 4009.45 KHR |
21 February 2024 | 1 BSD = 4095.98 KHR |
22 February 2024 | 1 BSD = 4097.81 KHR |
23 February 2024 | 1 BSD = 4095.07 KHR |
24 February 2024 | 1 BSD = 4065.00 KHR |
25 February 2024 | 1 BSD = 4065.00 KHR |
26 February 2024 | 1 BSD = 4008.55 KHR |
27 February 2024 | 1 BSD = 4095.18 KHR |
28 February 2024 | 1 BSD = 4092.72 KHR |
29 February 2024 | 1 BSD = 4101.70 KHR |