Bahamian dollar cambodian riel history for December 2023. The highest quote for this month is 4131.61 (20/12/2023) and the lowest 4113.8 (26/12/2023). The difference between high and low is 0.43.
BSD KHR average rate for December 2023 is 4091.96607, the change between 01/12/2023 and 31/12/2023 is +0.55 %.
01 December 2023 | 1 BSD = 4049.49 KHR |
02 December 2023 | 1 BSD = 4100.90 KHR |
03 December 2023 | 1 BSD = 4100.90 KHR |
04 December 2023 | 1 BSD = 4049.14 KHR |
05 December 2023 | 1 BSD = 4126.42 KHR |
06 December 2023 | 1 BSD = 4130.92 KHR |
07 December 2023 | 1 BSD = 4047.21 KHR |
08 December 2023 | 1 BSD = 4127.70 KHR |
10 December 2023 | 1 BSD = 4104.00 KHR |
11 December 2023 | 1 BSD = 4048.35 KHR |
12 December 2023 | 1 BSD = 4123.24 KHR |
13 December 2023 | 1 BSD = 4042.14 KHR |
14 December 2023 | 1 BSD = 4129.23 KHR |
15 December 2023 | 1 BSD = 4132.93 KHR |
16 December 2023 | 1 BSD = 4101.00 KHR |
17 December 2023 | 1 BSD = 4101.00 KHR |
18 December 2023 | 1 BSD = 4044.41 KHR |
19 December 2023 | 1 BSD = 4126.72 KHR |
20 December 2023 | 1 BSD = 4134.97 KHR |
21 December 2023 | 1 BSD = 4126.58 KHR |
22 December 2023 | 1 BSD = 4120.31 KHR |
23 December 2023 | 1 BSD = 4090.00 KHR |
24 December 2023 | 1 BSD = 4093.50 KHR |
25 December 2023 | 1 BSD = 4037.06 KHR |
26 December 2023 | 1 BSD = 4039.70 KHR |
27 December 2023 | 1 BSD = 4108.78 KHR |
28 December 2023 | 1 BSD = 4111.30 KHR |
29 December 2023 | 1 BSD = 4027.15 KHR |