Bahamian dollar cambodian riel history for November 2023. The highest quote for this month is 4147.52 (06/11/2023) and the lowest 4110 (18/11/2023). The difference between high and low is 0.9.
BSD KHR average rate for November 2023 is 4110.01885, the change between 01/11/2023 and 30/11/2023 is +0.47 %.
01 November 2023 | 1 BSD = 4153.07 KHR |
02 November 2023 | 1 BSD = 4151.62 KHR |
03 November 2023 | 1 BSD = 4062.99 KHR |
06 November 2023 | 1 BSD = 4059.75 KHR |
07 November 2023 | 1 BSD = 4144.50 KHR |
08 November 2023 | 1 BSD = 4150.48 KHR |
09 November 2023 | 1 BSD = 4134.64 KHR |
10 November 2023 | 1 BSD = 4132.45 KHR |
12 November 2023 | 1 BSD = 4108.00 KHR |
13 November 2023 | 1 BSD = 4055.81 KHR |
14 November 2023 | 1 BSD = 4128.78 KHR |
15 November 2023 | 1 BSD = 4132.54 KHR |
16 November 2023 | 1 BSD = 4132.80 KHR |
17 November 2023 | 1 BSD = 4129.16 KHR |
18 November 2023 | 1 BSD = 4110.00 KHR |
19 November 2023 | 1 BSD = 4110.00 KHR |
20 November 2023 | 1 BSD = 4054.28 KHR |
21 November 2023 | 1 BSD = 4129.76 KHR |
22 November 2023 | 1 BSD = 4132.59 KHR |
23 November 2023 | 1 BSD = 4047.57 KHR |
24 November 2023 | 1 BSD = 4047.95 KHR |
26 November 2023 | 1 BSD = 4104.00 KHR |
27 November 2023 | 1 BSD = 4048.32 KHR |
28 November 2023 | 1 BSD = 4131.82 KHR |
29 November 2023 | 1 BSD = 4134.24 KHR |
30 November 2023 | 1 BSD = 4133.37 KHR |