Australian dollar south african rand history for November 2023. The highest quote for this month is 12.465 (30/11/2023) and the lowest 12.42 (30/11/2023). The difference between high and low is 0.36.
AUD ZAR average rate for November 2023 is 12.03586, the change between 01/11/2023 and 30/11/2023 is -5.02 %.
01 November 2023 | 1 AUD = 11.80 ZAR |
02 November 2023 | 1 AUD = 11.85 ZAR |
03 November 2023 | 1 AUD = 11.83 ZAR |
06 November 2023 | 1 AUD = 11.90 ZAR |
07 November 2023 | 1 AUD = 11.87 ZAR |
08 November 2023 | 1 AUD = 11.79 ZAR |
09 November 2023 | 1 AUD = 11.84 ZAR |
10 November 2023 | 1 AUD = 11.87 ZAR |
11 November 2023 | 1 AUD = 11.92 ZAR |
12 November 2023 | 1 AUD = 11.91 ZAR |
13 November 2023 | 1 AUD = 11.92 ZAR |
14 November 2023 | 1 AUD = 11.92 ZAR |
15 November 2023 | 1 AUD = 11.84 ZAR |
16 November 2023 | 1 AUD = 11.84 ZAR |
17 November 2023 | 1 AUD = 11.88 ZAR |
18 November 2023 | 1 AUD = 11.96 ZAR |
19 November 2023 | 1 AUD = 11.97 ZAR |
20 November 2023 | 1 AUD = 11.94 ZAR |
21 November 2023 | 1 AUD = 12.03 ZAR |
22 November 2023 | 1 AUD = 12.21 ZAR |
23 November 2023 | 1 AUD = 12.35 ZAR |
24 November 2023 | 1 AUD = 12.34 ZAR |
25 November 2023 | 1 AUD = 12.39 ZAR |
26 November 2023 | 1 AUD = 12.40 ZAR |
27 November 2023 | 1 AUD = 12.36 ZAR |
28 November 2023 | 1 AUD = 12.33 ZAR |
29 November 2023 | 1 AUD = 12.37 ZAR |
30 November 2023 | 1 AUD = 12.40 ZAR |