Australian dollar south african rand history for February 2024. The highest quote for this month is 12.697 (23/02/2024) and the lowest 12.664 (25/02/2024). The difference between high and low is 0.26.
AUD ZAR average rate for February 2024 is 12.39193, the change between 01/02/2024 and 29/02/2024 is -2.38 %.
01 February 2024 | 1 AUD = 12.21 ZAR |
02 February 2024 | 1 AUD = 12.21 ZAR |
03 February 2024 | 1 AUD = 12.31 ZAR |
04 February 2024 | 1 AUD = 12.31 ZAR |
05 February 2024 | 1 AUD = 12.28 ZAR |
06 February 2024 | 1 AUD = 12.34 ZAR |
07 February 2024 | 1 AUD = 12.29 ZAR |
08 February 2024 | 1 AUD = 12.33 ZAR |
09 February 2024 | 1 AUD = 12.32 ZAR |
10 February 2024 | 1 AUD = 12.41 ZAR |
11 February 2024 | 1 AUD = 12.42 ZAR |
12 February 2024 | 1 AUD = 12.38 ZAR |
13 February 2024 | 1 AUD = 12.34 ZAR |
14 February 2024 | 1 AUD = 12.31 ZAR |
15 February 2024 | 1 AUD = 12.37 ZAR |
16 February 2024 | 1 AUD = 12.36 ZAR |
17 February 2024 | 1 AUD = 12.31 ZAR |
18 February 2024 | 1 AUD = 12.31 ZAR |
19 February 2024 | 1 AUD = 12.31 ZAR |
20 February 2024 | 1 AUD = 12.37 ZAR |
21 February 2024 | 1 AUD = 12.39 ZAR |
22 February 2024 | 1 AUD = 12.38 ZAR |
23 February 2024 | 1 AUD = 12.56 ZAR |
24 February 2024 | 1 AUD = 12.65 ZAR |
25 February 2024 | 1 AUD = 12.67 ZAR |
26 February 2024 | 1 AUD = 12.68 ZAR |
27 February 2024 | 1 AUD = 12.56 ZAR |
28 February 2024 | 1 AUD = 12.48 ZAR |
29 February 2024 | 1 AUD = 12.50 ZAR |