Historic Australian dollar South African rand

Australian dollar south african rand history for December 2023. The highest quote for this month is 12.737 (26/12/2023) and the lowest 12.746 (25/12/2023). The difference between high and low is -0.07.

AUD ZAR average rate for December 2023 is 12.4472, the change between 01/12/2023 and 31/12/2023 is -0.08 %.

01 December 20231 AUD = 12.45 ZAR
02 December 20231 AUD = 12.44 ZAR
03 December 20231 AUD = 12.43 ZAR
04 December 20231 AUD = 12.42 ZAR
05 December 20231 AUD = 12.44 ZAR
06 December 20231 AUD = 12.42 ZAR
07 December 20231 AUD = 12.42 ZAR
08 December 20231 AUD = 12.40 ZAR
10 December 20231 AUD = 12.48 ZAR
11 December 20231 AUD = 12.44 ZAR
12 December 20231 AUD = 12.52 ZAR
13 December 20231 AUD = 12.42 ZAR
14 December 20231 AUD = 12.43 ZAR
15 December 20231 AUD = 12.27 ZAR
16 December 20231 AUD = 12.29 ZAR
17 December 20231 AUD = 12.29 ZAR
18 December 20231 AUD = 12.25 ZAR
19 December 20231 AUD = 12.45 ZAR
20 December 20231 AUD = 12.39 ZAR
21 December 20231 AUD = 12.30 ZAR
22 December 20231 AUD = 12.35 ZAR
23 December 20231 AUD = 12.55 ZAR
24 December 20231 AUD = 12.55 ZAR
25 December 20231 AUD = 12.57 ZAR
26 December 20231 AUD = 12.55 ZAR
27 December 20231 AUD = 12.73 ZAR
28 December 20231 AUD = 12.58 ZAR
29 December 20231 AUD = 12.68 ZAR
30 December 20231 AUD = 12.46 ZAR
31 December 20231 AUD = 12.46 ZAR

23/03/2020: COVID-19 Pandemic Impact

The rand experienced significant volatility and depreciation as a result of the COVID-19 pandemic, affecting the country's economy and trade balance.

18/03/2020: COVID-19 pandemic impact

The Australian dollar experienced a sharp decline due to the global economic impact of the COVID-19 pandemic and uncertainty in financial markets.

13/10/2011: Record high exchange rate

The Australian dollar reached a record high exchange rate of above $1.10 against the US dollar, driven by strong commodity demand and high interest rates.

15/12/2008: Global Financial Crisis Impact

The rand plunged against major currencies due to the global financial crisis and concerns about South Africa's economic stability.

06/10/2008: Global Financial Crisis

The Australian dollar experienced a significant decline due to the impact of the global financial crisis, reaching a low point of around $0.60 against the US dollar.

09/11/2001: Rand Weakens to Record Low

The rand weakened to an all-time low against the US dollar, due to global economic uncertainty and domestic political concerns.

30/06/1996: Introduction of the polymer banknotes

Australia introduced polymer banknotes, replacing the paper-based banknotes, enhancing their durability and security features.

01/01/1995: Establishment of Reserve Bank Independence

The South African Reserve Bank gained independence, allowing it to have more control over monetary policy.

27/04/1994: First Democratic Elections

The first democratic elections were held in South Africa, marking the end of apartheid and bringing political stability, positively affecting the rand's value.

08/03/1983: Floating of the Australian dollar

The Australian dollar was fully floated and allowed to fluctuate freely on the foreign exchange market, leading to increased volatility.

01/08/1982: Currency Decimalization

The rand was decimalized, with 1 rand being equal to 100 cents.

12/12/1971: End of the fixed exchange rate

Australia shifted from a fixed exchange rate to a flexible exchange rate, allowing market forces to determine the value of the Australian dollar.

13/02/1966: Decimalisation of the Australian currency

Australia adopted decimal currency, replacing the pound with the Australian dollar, symbol 'A$'.

14/09/1961: Introduction of the Rand

The South African rand was introduced as the official currency, replacing the South African pound.
AUD ZAR July 2023
AUD ZAR August 2023
AUD ZAR September 2023
AUD ZAR October 2023
AUD ZAR November 2023
AUD ZAR December 2023
AUD ZAR January 2024
AUD ZAR February 2024
AUD ZAR March 2024
AUD ZAR April 2024
AUD ZAR May 2024
AUD ZAR June 2024
AUD ZAR July 2024