Australian dollar south african rand history for January 2024. The highest quote for this month is 12.637 (22/01/2024) and the lowest 12.575 (04/01/2024). The difference between high and low is 0.49.
AUD ZAR average rate for January 2024 is 12.47423, the change between 01/01/2024 and 31/01/2024 is +0.61 %.
01 January 2024 | 1 AUD = 12.46 ZAR |
02 January 2024 | 1 AUD = 12.46 ZAR |
03 January 2024 | 1 AUD = 12.55 ZAR |
04 January 2024 | 1 AUD = 12.58 ZAR |
05 January 2024 | 1 AUD = 12.53 ZAR |
06 January 2024 | 1 AUD = 12.54 ZAR |
07 January 2024 | 1 AUD = 12.54 ZAR |
08 January 2024 | 1 AUD = 12.54 ZAR |
09 January 2024 | 1 AUD = 12.48 ZAR |
10 January 2024 | 1 AUD = 12.46 ZAR |
11 January 2024 | 1 AUD = 12.49 ZAR |
12 January 2024 | 1 AUD = 12.49 ZAR |
13 January 2024 | 1 AUD = 12.44 ZAR |
14 January 2024 | 1 AUD = 12.45 ZAR |
15 January 2024 | 1 AUD = 12.45 ZAR |
16 January 2024 | 1 AUD = 12.40 ZAR |
17 January 2024 | 1 AUD = 12.49 ZAR |
18 January 2024 | 1 AUD = 12.50 ZAR |
19 January 2024 | 1 AUD = 12.46 ZAR |
20 January 2024 | 1 AUD = 12.55 ZAR |
21 January 2024 | 1 AUD = 12.54 ZAR |
22 January 2024 | 1 AUD = 12.54 ZAR |
23 January 2024 | 1 AUD = 12.61 ZAR |
24 January 2024 | 1 AUD = 12.46 ZAR |
25 January 2024 | 1 AUD = 12.42 ZAR |
26 January 2024 | 1 AUD = 12.43 ZAR |
27 January 2024 | 1 AUD = 12.35 ZAR |
28 January 2024 | 1 AUD = 12.36 ZAR |
29 January 2024 | 1 AUD = 12.34 ZAR |
30 January 2024 | 1 AUD = 12.42 ZAR |
31 January 2024 | 1 AUD = 12.39 ZAR |