Australian dollar cambodian riel history for November 2023. The highest quote for this month is 2712.22 (29/11/2023) and the lowest 2704.77 (26/11/2023). The difference between high and low is 0.27.
AUD KHR average rate for November 2023 is 2651.47962, the change between 01/11/2023 and 30/11/2023 is -3.92 %.
01 November 2023 | 1 AUD = 2615.23 KHR |
02 November 2023 | 1 AUD = 2647.40 KHR |
03 November 2023 | 1 AUD = 2590.12 KHR |
06 November 2023 | 1 AUD = 2606.75 KHR |
07 November 2023 | 1 AUD = 2672.34 KHR |
08 November 2023 | 1 AUD = 2649.20 KHR |
09 November 2023 | 1 AUD = 2632.74 KHR |
10 November 2023 | 1 AUD = 2611.48 KHR |
12 November 2023 | 1 AUD = 2612.07 KHR |
13 November 2023 | 1 AUD = 2555.22 KHR |
14 November 2023 | 1 AUD = 2619.40 KHR |
15 November 2023 | 1 AUD = 2667.53 KHR |
16 November 2023 | 1 AUD = 2675.58 KHR |
17 November 2023 | 1 AUD = 2656.27 KHR |
18 November 2023 | 1 AUD = 2676.13 KHR |
19 November 2023 | 1 AUD = 2678.57 KHR |
20 November 2023 | 1 AUD = 2610.93 KHR |
21 November 2023 | 1 AUD = 2692.55 KHR |
22 November 2023 | 1 AUD = 2691.85 KHR |
23 November 2023 | 1 AUD = 2629.62 KHR |
24 November 2023 | 1 AUD = 2640.21 KHR |
26 November 2023 | 1 AUD = 2702.49 KHR |
27 November 2023 | 1 AUD = 2638.41 KHR |
28 November 2023 | 1 AUD = 2715.09 KHR |
29 November 2023 | 1 AUD = 2733.52 KHR |
30 November 2023 | 1 AUD = 2717.77 KHR |