Australian dollar cambodian riel history for January 2024. The highest quote for this month is 2756 (02/01/2024) and the lowest 2744.31 (07/01/2024). The difference between high and low is 0.42.
AUD KHR average rate for January 2024 is 2695.41333, the change between 01/01/2024 and 31/01/2024 is +1.68 %.
01 January 2024 | 1 AUD = 2729.92 KHR |
02 January 2024 | 1 AUD = 2728.39 KHR |
03 January 2024 | 1 AUD = 2753.64 KHR |
04 January 2024 | 1 AUD = 2741.55 KHR |
05 January 2024 | 1 AUD = 2738.30 KHR |
06 January 2024 | 1 AUD = 2744.31 KHR |
07 January 2024 | 1 AUD = 2744.31 KHR |
08 January 2024 | 1 AUD = 2679.81 KHR |
09 January 2024 | 1 AUD = 2745.12 KHR |
10 January 2024 | 1 AUD = 2676.81 KHR |
11 January 2024 | 1 AUD = 2733.89 KHR |
12 January 2024 | 1 AUD = 2729.64 KHR |
14 January 2024 | 1 AUD = 2723.26 KHR |
15 January 2024 | 1 AUD = 2666.98 KHR |
16 January 2024 | 1 AUD = 2650.67 KHR |
17 January 2024 | 1 AUD = 2631.93 KHR |
18 January 2024 | 1 AUD = 2666.66 KHR |
19 January 2024 | 1 AUD = 2676.58 KHR |
22 January 2024 | 1 AUD = 2625.89 KHR |
23 January 2024 | 1 AUD = 2671.61 KHR |
24 January 2024 | 1 AUD = 2679.31 KHR |
25 January 2024 | 1 AUD = 2674.74 KHR |
26 January 2024 | 1 AUD = 2681.11 KHR |
28 January 2024 | 1 AUD = 2678.29 KHR |
29 January 2024 | 1 AUD = 2626.72 KHR |
30 January 2024 | 1 AUD = 2692.64 KHR |
31 January 2024 | 1 AUD = 2684.08 KHR |