Australian dollar cambodian riel history for December 2023. The highest quote for this month is 2788.81 (27/12/2023) and the lowest 2850.06 (25/12/2023). The difference between high and low is -2.2.
AUD KHR average rate for December 2023 is 2727.81214, the change between 01/12/2023 and 31/12/2023 is -3.28 %.
01 December 2023 | 1 AUD = 2658.45 KHR |
02 December 2023 | 1 AUD = 2738.13 KHR |
03 December 2023 | 1 AUD = 2734.66 KHR |
04 December 2023 | 1 AUD = 2690.31 KHR |
05 December 2023 | 1 AUD = 2714.33 KHR |
06 December 2023 | 1 AUD = 2690.05 KHR |
07 December 2023 | 1 AUD = 2637.94 KHR |
08 December 2023 | 1 AUD = 2706.37 KHR |
10 December 2023 | 1 AUD = 2699.11 KHR |
11 December 2023 | 1 AUD = 2650.93 KHR |
12 December 2023 | 1 AUD = 2691.65 KHR |
13 December 2023 | 1 AUD = 2636.49 KHR |
14 December 2023 | 1 AUD = 2734.65 KHR |
15 December 2023 | 1 AUD = 2751.45 KHR |
16 December 2023 | 1 AUD = 2747.37 KHR |
17 December 2023 | 1 AUD = 2747.37 KHR |
18 December 2023 | 1 AUD = 2706.71 KHR |
19 December 2023 | 1 AUD = 2748.52 KHR |
20 December 2023 | 1 AUD = 2776.21 KHR |
21 December 2023 | 1 AUD = 2763.32 KHR |
22 December 2023 | 1 AUD = 2781.93 KHR |
23 December 2023 | 1 AUD = 2782.12 KHR |
24 December 2023 | 1 AUD = 2784.50 KHR |
25 December 2023 | 1 AUD = 2734.35 KHR |
26 December 2023 | 1 AUD = 2735.02 KHR |
27 December 2023 | 1 AUD = 2790.93 KHR |
28 December 2023 | 1 AUD = 2800.15 KHR |
29 December 2023 | 1 AUD = 2745.72 KHR |