Australian dollar cambodian riel history for August 2023. The highest quote for this month is 2721.56 (01/08/2023) and the lowest 2716.72 (01/08/2023). The difference between high and low is 0.18.
AUD KHR average rate for August 2023 is 2654.3048, the change between 01/08/2023 and 31/08/2023 is +4.79 %.
01 August 2023 | 1 AUD = 2767.33 KHR |
02 August 2023 | 1 AUD = 2727.12 KHR |
03 August 2023 | 1 AUD = 2648.00 KHR |
04 August 2023 | 1 AUD = 2707.81 KHR |
07 August 2023 | 1 AUD = 2641.42 KHR |
08 August 2023 | 1 AUD = 2648.93 KHR |
09 August 2023 | 1 AUD = 2639.68 KHR |
10 August 2023 | 1 AUD = 2643.24 KHR |
11 August 2023 | 1 AUD = 2633.22 KHR |
12 August 2023 | 1 AUD = 2681.06 KHR |
14 August 2023 | 1 AUD = 2636.72 KHR |
15 August 2023 | 1 AUD = 2675.82 KHR |
16 August 2023 | 1 AUD = 2662.59 KHR |
17 August 2023 | 1 AUD = 2646.70 KHR |
18 August 2023 | 1 AUD = 2642.84 KHR |
20 August 2023 | 1 AUD = 2646.38 KHR |
21 August 2023 | 1 AUD = 2587.32 KHR |
22 August 2023 | 1 AUD = 2651.58 KHR |
23 August 2023 | 1 AUD = 2657.98 KHR |
24 August 2023 | 1 AUD = 2679.72 KHR |
25 August 2023 | 1 AUD = 2652.17 KHR |
28 August 2023 | 1 AUD = 2606.74 KHR |
29 August 2023 | 1 AUD = 2609.77 KHR |
30 August 2023 | 1 AUD = 2628.57 KHR |
31 August 2023 | 1 AUD = 2634.91 KHR |