Australian dollar barbadian dollar history for November 2023. The highest quote for this month is 1.3169 (25/11/2023) and the lowest 1.3181 (26/11/2023). The difference between high and low is -0.09.
AUD BBD average rate for November 2023 is 1.28335, the change between 01/11/2023 and 30/11/2023 is -4.46 %.
01 November 2023 | 1 AUD = 1.250 BBD |
02 November 2023 | 1 AUD = 1.266 BBD |
03 November 2023 | 1 AUD = 1.266 BBD |
06 November 2023 | 1 AUD = 1.275 BBD |
07 November 2023 | 1 AUD = 1.280 BBD |
08 November 2023 | 1 AUD = 1.267 BBD |
09 November 2023 | 1 AUD = 1.264 BBD |
10 November 2023 | 1 AUD = 1.255 BBD |
11 November 2023 | 1 AUD = 1.273 BBD |
12 November 2023 | 1 AUD = 1.272 BBD |
13 November 2023 | 1 AUD = 1.251 BBD |
14 November 2023 | 1 AUD = 1.260 BBD |
15 November 2023 | 1 AUD = 1.282 BBD |
16 November 2023 | 1 AUD = 1.286 BBD |
17 November 2023 | 1 AUD = 1.277 BBD |
18 November 2023 | 1 AUD = 1.302 BBD |
19 November 2023 | 1 AUD = 1.303 BBD |
20 November 2023 | 1 AUD = 1.279 BBD |
21 November 2023 | 1 AUD = 1.295 BBD |
22 November 2023 | 1 AUD = 1.294 BBD |
23 November 2023 | 1 AUD = 1.290 BBD |
24 November 2023 | 1 AUD = 1.295 BBD |
25 November 2023 | 1 AUD = 1.317 BBD |
26 November 2023 | 1 AUD = 1.317 BBD |
27 November 2023 | 1 AUD = 1.294 BBD |
28 November 2023 | 1 AUD = 1.305 BBD |
29 November 2023 | 1 AUD = 1.313 BBD |
30 November 2023 | 1 AUD = 1.306 BBD |