Australian dollar barbadian dollar history for January 2024. The highest quote for this month is 1.3496 (01/01/2024) and the lowest 1.3505 (02/01/2024). The difference between high and low is -0.07.
AUD BBD average rate for January 2024 is 1.31766, the change between 01/01/2024 and 31/01/2024 is +3.55 %.
01 January 2024 | 1 AUD = 1.349 BBD |
02 January 2024 | 1 AUD = 1.348 BBD |
03 January 2024 | 1 AUD = 1.336 BBD |
04 January 2024 | 1 AUD = 1.328 BBD |
05 January 2024 | 1 AUD = 1.323 BBD |
06 January 2024 | 1 AUD = 1.343 BBD |
07 January 2024 | 1 AUD = 1.343 BBD |
08 January 2024 | 1 AUD = 1.322 BBD |
09 January 2024 | 1 AUD = 1.325 BBD |
10 January 2024 | 1 AUD = 1.319 BBD |
11 January 2024 | 1 AUD = 1.323 BBD |
12 January 2024 | 1 AUD = 1.322 BBD |
13 January 2024 | 1 AUD = 1.338 BBD |
14 January 2024 | 1 AUD = 1.338 BBD |
15 January 2024 | 1 AUD = 1.318 BBD |
16 January 2024 | 1 AUD = 1.311 BBD |
17 January 2024 | 1 AUD = 1.302 BBD |
18 January 2024 | 1 AUD = 1.293 BBD |
19 January 2024 | 1 AUD = 1.299 BBD |
20 January 2024 | 1 AUD = 1.320 BBD |
21 January 2024 | 1 AUD = 1.319 BBD |
22 January 2024 | 1 AUD = 1.300 BBD |
23 January 2024 | 1 AUD = 1.296 BBD |
24 January 2024 | 1 AUD = 1.299 BBD |
25 January 2024 | 1 AUD = 1.298 BBD |
26 January 2024 | 1 AUD = 1.300 BBD |
27 January 2024 | 1 AUD = 1.315 BBD |
28 January 2024 | 1 AUD = 1.316 BBD |
29 January 2024 | 1 AUD = 1.299 BBD |
30 January 2024 | 1 AUD = 1.304 BBD |
31 January 2024 | 1 AUD = 1.301 BBD |