Australian dollar barbadian dollar history for February 2024. The highest quote for this month is 1.3126 (24/02/2024) and the lowest 1.314 (25/02/2024). The difference between high and low is -0.11.
AUD BBD average rate for February 2024 is 1.29324, the change between 01/02/2024 and 29/02/2024 is +1.04 %.
01 February 2024 | 1 AUD = 1.292 BBD |
02 February 2024 | 1 AUD = 1.297 BBD |
03 February 2024 | 1 AUD = 1.303 BBD |
04 February 2024 | 1 AUD = 1.303 BBD |
05 February 2024 | 1 AUD = 1.295 BBD |
06 February 2024 | 1 AUD = 1.280 BBD |
07 February 2024 | 1 AUD = 1.289 BBD |
08 February 2024 | 1 AUD = 1.287 BBD |
09 February 2024 | 1 AUD = 1.283 BBD |
10 February 2024 | 1 AUD = 1.305 BBD |
11 February 2024 | 1 AUD = 1.304 BBD |
12 February 2024 | 1 AUD = 1.286 BBD |
13 February 2024 | 1 AUD = 1.288 BBD |
14 February 2024 | 1 AUD = 1.273 BBD |
15 February 2024 | 1 AUD = 1.282 BBD |
16 February 2024 | 1 AUD = 1.287 BBD |
17 February 2024 | 1 AUD = 1.307 BBD |
18 February 2024 | 1 AUD = 1.307 BBD |
19 February 2024 | 1 AUD = 1.290 BBD |
20 February 2024 | 1 AUD = 1.288 BBD |
21 February 2024 | 1 AUD = 1.293 BBD |
22 February 2024 | 1 AUD = 1.293 BBD |
23 February 2024 | 1 AUD = 1.295 BBD |
24 February 2024 | 1 AUD = 1.313 BBD |
25 February 2024 | 1 AUD = 1.313 BBD |
26 February 2024 | 1 AUD = 1.294 BBD |
27 February 2024 | 1 AUD = 1.290 BBD |
28 February 2024 | 1 AUD = 1.291 BBD |
29 February 2024 | 1 AUD = 1.279 BBD |