Australian dollar barbadian dollar history for December 2023. The highest quote for this month is 1.3627 (30/12/2023) and the lowest 1.4023 (25/12/2023). The difference between high and low is -2.91.
AUD BBD average rate for December 2023 is 1.32831, the change between 01/12/2023 and 31/12/2023 is -4.51 %.
01 December 2023 | 1 AUD = 1.304 BBD |
02 December 2023 | 1 AUD = 1.335 BBD |
03 December 2023 | 1 AUD = 1.334 BBD |
04 December 2023 | 1 AUD = 1.320 BBD |
05 December 2023 | 1 AUD = 1.306 BBD |
06 December 2023 | 1 AUD = 1.293 BBD |
07 December 2023 | 1 AUD = 1.294 BBD |
08 December 2023 | 1 AUD = 1.302 BBD |
09 December 2023 | 1 AUD = 1.316 BBD |
10 December 2023 | 1 AUD = 1.315 BBD |
11 December 2023 | 1 AUD = 1.300 BBD |
12 December 2023 | 1 AUD = 1.296 BBD |
13 December 2023 | 1 AUD = 1.295 BBD |
14 December 2023 | 1 AUD = 1.315 BBD |
15 December 2023 | 1 AUD = 1.322 BBD |
16 December 2023 | 1 AUD = 1.340 BBD |
17 December 2023 | 1 AUD = 1.340 BBD |
18 December 2023 | 1 AUD = 1.329 BBD |
19 December 2023 | 1 AUD = 1.323 BBD |
20 December 2023 | 1 AUD = 1.334 BBD |
21 December 2023 | 1 AUD = 1.330 BBD |
22 December 2023 | 1 AUD = 1.341 BBD |
23 December 2023 | 1 AUD = 1.361 BBD |
24 December 2023 | 1 AUD = 1.361 BBD |
25 December 2023 | 1 AUD = 1.345 BBD |
26 December 2023 | 1 AUD = 1.345 BBD |
27 December 2023 | 1 AUD = 1.349 BBD |
28 December 2023 | 1 AUD = 1.353 BBD |
29 December 2023 | 1 AUD = 1.355 BBD |
30 December 2023 | 1 AUD = 1.363 BBD |
31 December 2023 | 1 AUD = 1.363 BBD |