Algerian dinar egyptian pound history for September 2023. The highest quote for this month is 0.22708 (04/09/2023) and the lowest 0.22816 (01/09/2023). The difference between high and low is -0.48.
DZD EGP average rate for September 2023 is 0.22587, the change between 01/09/2023 and 30/09/2023 is +0.8 %.
01 September 2023 | 1 DZD = 0.2269 EGP |
04 September 2023 | 1 DZD = 0.2266 EGP |
05 September 2023 | 1 DZD = 0.2268 EGP |
06 September 2023 | 1 DZD = 0.2263 EGP |
07 September 2023 | 1 DZD = 0.2261 EGP |
08 September 2023 | 1 DZD = 0.2258 EGP |
11 September 2023 | 1 DZD = 0.2255 EGP |
12 September 2023 | 1 DZD = 0.2264 EGP |
13 September 2023 | 1 DZD = 0.2259 EGP |
14 September 2023 | 1 DZD = 0.2259 EGP |
15 September 2023 | 1 DZD = 0.2257 EGP |
18 September 2023 | 1 DZD = 0.2258 EGP |
19 September 2023 | 1 DZD = 0.2260 EGP |
20 September 2023 | 1 DZD = 0.2260 EGP |
21 September 2023 | 1 DZD = 0.2261 EGP |
22 September 2023 | 1 DZD = 0.2255 EGP |
23 September 2023 | 1 DZD = 0.2258 EGP |
24 September 2023 | 1 DZD = 0.2263 EGP |
25 September 2023 | 1 DZD = 0.2254 EGP |
26 September 2023 | 1 DZD = 0.2254 EGP |
27 September 2023 | 1 DZD = 0.2257 EGP |
28 September 2023 | 1 DZD = 0.2252 EGP |
29 September 2023 | 1 DZD = 0.2250 EGP |
30 September 2023 | 1 DZD = 0.2251 EGP |